Macerich - Cena Akcji

Cena Akcji
15.43
Dzienna Zmiana
0.18 1.15%
Miesięcznie
-5.02%
Rocznie
56.28%
Q2 Prognozy TE
13.58
Kurs Chg Zmiana Rok Data
American Assets 21.90 -0.13 -0.59% 16.00% 2024-05-08
Agree Realty 58.35 -0.86 -1.44% -13.84% 2024-05-08
Acadia Realty 16.85 -0.30 -1.75% 28.82% 2024-05-08
American Homes 4 Rent 36.35 -0.12 -0.33% 3.50% 2024-05-08
Abercrombie & Fitch 129.57 1.15 0.90% 456.33% 2024-05-08
AvalonBay Communities 195.29 -0.70 -0.36% 8.91% 2024-05-08
Best Buy 73.28 0.29 0.40% 0.87% 2024-05-08
Brixmor Property 22.22 -0.15 -0.65% 4.89% 2024-05-08
Burlington Stores 186.33 -1.39 -0.74% 2.13% 2024-05-08
Boston Properties 60.21 -0.67 -1.09% 18.07% 2024-05-08
Costco Wholesale 765.71 -5.71 -0.74% 52.90% 2024-05-08
Camden Property 104.15 -1.85 -1.75% -5.81% 2024-05-08
CubeSmart 41.55 -0.72 -1.70% -10.47% 2024-05-08
Dick's Sporting Goods 195.78 -6.90 -3.40% 38.81% 2024-05-08
EastGroup Properties 160.72 -1.31 -0.81% -6.16% 2024-05-08
EPR Properties 41.47 -0.02 -0.04% -2.07% 2024-05-08
Equity Residential 66.30 -0.44 -0.66% 6.32% 2024-05-08
Essex Property 255.33 -2.08 -0.81% 18.04% 2024-05-08
Extra Space Storage 141.76 -1.53 -1.07% -9.38% 2024-05-08
Foot Locker 23.61 -0.01 -0.02% -40.80% 2024-05-08
First Industrial Realty 47.13 -0.27 -0.57% -12.90% 2024-05-08
Federal Realty Investment 102.05 -0.98 -0.95% 10.09% 2024-05-08
Home Depot 339.67 -2.26 -0.66% 17.97% 2024-05-08
Nordstrom 19.64 -0.26 -1.31% 28.53% 2024-05-08
Kimco Realty 18.85 -0.13 -0.69% 3.77% 2024-05-08
Kite Realty 21.16 -0.42 -1.92% 2.10% 2024-05-08
Mid-America Apartment Communities 134.01 -2.26 -1.66% -11.13% 2024-05-08
Macerich 15.43 0.18 1.15% 56.28% 2024-05-08
Realty Income 54.95 -0.06 -0.11% -11.69% 2024-05-08
Pebblebrook Hotel 14.31 -0.37 -2.49% -1.62% 2024-05-08
ProLogis 106.89 -0.96 -0.89% -16.08% 2024-05-08
Public Storage 269.40 -3.74 -1.37% -9.99% 2024-05-08
Retail Opportunity Investments 12.39 -0.19 -1.51% -3.58% 2024-05-08
Tanger Factory Outlet Centers 27.70 -0.44 -1.56% 45.25% 2024-05-08
SL Green Realty 50.79 -0.54 -1.05% 129.92% 2024-05-08
Simon Property 147.71 -0.12 -0.08% 38.71% 2024-05-08
UDR 38.32 -0.66 -1.71% -5.96% 2024-05-08
Urban Edge Properties 17.08 -0.21 -1.21% 17.79% 2024-05-08
Vornado Realty 23.86 -0.38 -1.55% 73.62% 2024-05-08
Ventas 47.64 0.53 1.13% 1.65% 2024-05-08
Welltower 98.32 0.87 0.89% 25.53% 2024-05-08

Kurs Zmiana Rok Data
US400 2962 -13.93 -0.47% 21.15% 2024-05-08